Date,Time,Open,High,Low,Close,Volume
20260730,2148,1434.4,1434.5,1434.4,1434.4,0
20260730,2149,1434.4,1434.7,1434.4,1434.7,0
20260730,2150,1434.7,1435.2,1434.7,1435.2,0
20260730,2151,1435.2,1435.3,1435.1,1435.3,0
20260730,2152,1435.2,1436.1,1435.2,1436.1,0
20260730,2153,1435.7,1436.3,1435.6,1436.1,0
20260730,2154,1436.1,1436.8,1436.1,1436.5,0
20260730,2155,1436.5,1437.4,1436.5,1437.2,0
20260730,2156,1437.2,1437.5,1437.1,1437.2,0
20260730,2157,1437.2,1437.6,1437.1,1437.6,0
20260730,2158,1437.7,1438.1,1437.4,1437.7,0
20260730,2159,1437.8,1438.9,1437.8,1438.6,0
20260730,2200,1438.6,1439.0,1438.1,1438.1,0
20260730,2201,1438.1,1438.2,1437.8,1438.0,0
20260730,2202,1438.0,1438.1,1437.8,1437.9,0
20260730,2203,1437.9,1437.9,1437.7,1437.8,0
20260730,2204,1437.7,1437.9,1437.7,1437.9,0
20260730,2205,1437.9,1438.0,1437.6,1437.6,0
20260730,2206,1437.6,1437.6,1437.3,1437.3,0
20260730,2207,1437.2,1437.3,1437.1,1437.1,0
20260730,2208,1437.1,1437.1,1436.7,1436.8,0
20260730,2209,1436.9,1437.3,1436.8,1437.3,0
20260730,2210,1437.3,1437.3,1436.8,1436.8,0
20260730,2211,1436.9,1437.8,1436.8,1437.7,0
20260730,2212,1437.6,1438.5,1437.6,1438.4,0
20260730,2213,1438.4,1438.4,1437.7,1437.8,0
20260730,2214,1437.8,1437.9,1437.7,1437.8,0
20260730,2215,1437.8,1437.9,1437.8,1437.9,0
20260730,2216,1437.9,1438.2,1437.8,1438.1,0
20260730,2217,1438.1,1438.2,1438.0,1438.2,0
20260730,2218,1438.3,1438.6,1438.3,1438.5,0
20260730,2219,1438.5,1438.6,1438.2,1438.2,0
20260730,2220,1438.2,1438.3,1438.1,1438.2,0
20260730,2221,1438.2,1438.2,1437.9,1438.0,0
20260730,2222,1438.0,1438.0,1437.8,1437.8,0
20260730,2223,1437.8,1437.9,1437.7,1437.9,0
20260730,2224,1437.9,1438.3,1437.9,1438.1,0
20260730,2225,1438.1,1438.1,1437.8,1438.1,0
20260730,2226,1438.1,1438.1,1438.0,1438.1,0
20260730,2227,1438.1,1438.2,1438.0,1438.2,0
20260730,2228,1438.2,1438.2,1437.7,1437.7,0
20260730,2229,1437.7,1437.7,1437.6,1437.7,0
20260730,2230,1437.7,1437.7,1437.6,1437.6,0
20260730,2231,1437.6,1437.6,1437.1,1437.1,0
20260730,2232,1437.1,1437.3,1436.9,1437.2,0
20260730,2233,1437.3,1437.3,1437.1,1437.1,0
20260730,2234,1437.1,1437.2,1437.1,1437.1,0
20260730,2235,1437.1,1437.2,1436.6,1436.7,0
20260730,2236,1436.7,1437.0,1436.6,1437.0,0
20260730,2237,1437.0,1437.1,1436.9,1437.0,0
20260730,2238,1436.9,1437.1,1436.8,1436.8,0
20260730,2239,1437.1,1437.1,1436.5,1437.0,0
20260730,2240,1437.0,1437.2,1437.0,1437.1,0
20260730,2241,1437.1,1437.2,1437.1,1437.2,0
20260730,2242,1437.2,1437.3,1437.1,1437.1,0
20260730,2243,1437.1,1437.2,1436.8,1436.9,0
20260730,2244,1437.0,1437.1,1436.7,1436.9,0
20260730,2245,1436.8,1436.8,1436.5,1436.6,0
20260730,2246,1436.6,1436.6,1436.3,1436.3,0
20260730,2247,1436.4,1436.4,1436.1,1436.3,0
20260730,2248,1436.2,1436.4,1436.1,1436.3,0
20260730,2249,1436.2,1436.4,1436.0,1436.1,0
20260730,2250,1436.1,1436.2,1435.7,1435.7,0
20260730,2251,1435.7,1436.2,1435.7,1435.8,0
20260730,2252,1435.9,1436.2,1435.8,1436.0,0
20260730,2253,1436.0,1436.2,1435.9,1435.9,0
20260730,2254,1436.0,1436.2,1435.9,1436.1,0
20260730,2255,1436.1,1436.3,1436.1,1436.2,0
20260730,2256,1436.2,1436.2,1435.7,1435.7,0
20260730,2257,1435.7,1435.8,1435.6,1435.6,0
20260730,2258,1435.6,1435.6,1435.5,1435.5,0
20260730,2259,1435.5,1435.7,1435.4,1435.7,0
20260730,2300,1435.7,1436.3,1435.6,1436.1,0
20260730,2301,1436.1,1436.2,1436.0,1436.2,0
20260730,2302,1436.2,1436.4,1436.1,1436.4,0
20260730,2303,1436.4,1436.5,1436.3,1436.4,0
20260730,2304,1436.5,1436.5,1436.3,1436.4,0
20260730,2305,1436.5,1437.4,1436.5,1437.4,0
20260730,2306,1437.5,1437.8,1437.4,1437.7,0
20260730,2307,1437.7,1437.9,1437.0,1437.0,0
20260730,2308,1436.9,1437.1,1436.6,1437.1,0
20260730,2309,1437.1,1437.4,1436.9,1437.2,0
20260730,2310,1437.2,1437.3,1437.2,1437.2,0
20260730,2311,1437.2,1437.7,1437.2,1437.7,0
20260730,2312,1437.7,1438.1,1437.7,1438.0,0
20260730,2313,1438.0,1438.0,1437.8,1437.8,0
20260730,2314,1437.8,1438.0,1437.7,1438.0,0
20260730,2315,1438.0,1438.4,1438.0,1438.2,0
20260730,2316,1438.2,1439.1,1438.2,1439.1,0
20260730,2317,1439.0,1439.0,1438.8,1438.8,0
20260730,2318,1438.8,1438.9,1438.3,1438.4,0
20260730,2319,1438.4,1438.4,1438.2,1438.3,0
20260730,2320,1438.2,1438.4,1438.2,1438.2,0
20260730,2321,1438.2,1438.4,1438.1,1438.3,0
20260730,2322,1438.4,1438.6,1438.3,1438.5,0
20260730,2323,1438.6,1438.9,1438.5,1438.9,0
20260730,2324,1438.9,1439.4,1438.8,1439.2,0
20260730,2325,1439.2,1439.5,1439.1,1439.3,0
20260730,2326,1439.4,1439.8,1439.3,1439.8,0
20260730,2327,1439.7,1439.9,1439.7,1439.7,0
20260730,2328,1439.6,1440.1,1439.6,1440.0,0
20260730,2329,1440.2,1440.4,1439.9,1440.2,0
20260730,2330,1440.2,1440.7,1440.0,1440.5,0
20260730,2331,1440.5,1440.6,1440.3,1440.3,0
20260730,2332,1440.3,1440.3,1440.2,1440.3,0
20260730,2333,1440.3,1440.5,1440.2,1440.4,0
20260730,2334,1440.3,1440.9,1440.3,1440.8,0
20260730,2335,1440.8,1440.8,1440.3,1440.4,0
20260730,2336,1440.4,1440.5,1440.2,1440.2,0
20260730,2337,1440.2,1440.2,1440.0,1440.0,0
20260730,2338,1440.0,1440.3,1440.0,1440.2,0
20260730,2339,1440.3,1440.3,1440.2,1440.2,0
20260730,2340,1440.2,1440.2,1440.0,1440.0,0
20260730,2341,1440.0,1440.2,1440.0,1440.2,0
20260730,2342,1440.2,1440.3,1439.9,1439.9,0
20260730,2343,1439.9,1440.0,1439.9,1440.0,0
20260730,2344,1440.0,1440.0,1439.9,1439.9,0
20260730,2345,1440.0,1440.1,1439.8,1439.8,0
20260730,2346,1439.8,1439.8,1439.6,1439.7,0
20260730,2347,1439.7,1439.7,1439.5,1439.6,0
20260730,2348,1439.6,1439.6,1439.3,1439.4,0
20260730,2349,1439.4,1439.5,1439.3,1439.4,0
20260730,2350,1439.4,1439.6,1439.4,1439.4,0
20260730,2351,1439.4,1439.5,1439.3,1439.3,0
20260730,2352,1439.3,1439.3,1439.2,1439.3,0
20260730,2353,1439.3,1439.4,1439.3,1439.4,0
20260730,2354,1439.4,1439.4,1439.2,1439.4,0
20260730,2355,1439.4,1439.4,1439.1,1439.1,0
20260730,2356,1439.3,1439.3,1438.8,1439.0,0
20260730,2357,1439.1,1439.1,1438.5,1438.6,0
20260730,2358,1438.6,1438.6,1438.3,1438.3,0
20260730,2359,1438.3,1438.3,1437.6,1437.6,0
20260731,0000,1437.6,1437.9,1437.5,1437.5,0
20260731,0001,1437.6,1437.6,1437.3,1437.4,0
20260731,0002,1437.4,1437.4,1437.3,1437.4,0
20260731,0003,1437.4,1437.7,1437.4,1437.5,0
20260731,0004,1437.6,1437.6,1437.3,1437.3,0
20260731,0005,1437.3,1437.5,1437.3,1437.4,0
20260731,0006,1437.4,1437.4,1437.2,1437.2,0
20260731,0007,1437.2,1437.3,1437.1,1437.1,0
20260731,0008,1437.2,1437.7,1437.1,1437.7,0
20260731,0009,1437.7,1437.7,1437.2,1437.2,0
20260731,0010,1437.2,1437.2,1435.9,1435.9,0
20260731,0011,1435.9,1435.9,1435.0,1435.6,0
20260731,0012,1435.7,1436.0,1435.6,1435.7,0
20260731,0013,1435.7,1436.0,1435.6,1435.9,0
20260731,0014,1435.8,1435.8,1435.4,1435.5,0
20260731,0015,1435.5,1435.5,1435.3,1435.5,0
20260731,0016,1435.4,1435.6,1435.4,1435.5,0
20260731,0017,1435.5,1435.6,1435.2,1435.3,0
20260731,0018,1435.3,1435.5,1435.3,1435.4,0
20260731,0019,1435.5,1435.7,1435.3,1435.7,0
20260731,0020,1435.7,1435.8,1435.6,1435.6,0
20260731,0021,1435.7,1436.1,1435.7,1436.0,0
20260731,0022,1436.0,1436.3,1436.0,1436.3,0
20260731,0023,1436.3,1436.5,1436.1,1436.3,0
20260731,0024,1436.3,1436.7,1436.2,1436.3,0
20260731,0025,1436.3,1436.6,1436.3,1436.5,0
20260731,0026,1436.5,1436.8,1436.1,1436.1,0
20260731,0027,1436.1,1436.1,1435.0,1435.0,0
20260731,0028,1435.0,1435.3,1435.0,1435.1,0
20260731,0029,1435.2,1435.3,1435.1,1435.2,0
20260731,0030,1435.3,1435.5,1435.0,1435.0,0
20260731,0031,1435.0,1435.3,1435.0,1435.3,0
20260731,0032,1435.2,1435.5,1435.2,1435.4,0
20260731,0033,1435.5,1435.9,1435.4,1435.7,0
20260731,0034,1435.7,1436.3,1435.7,1436.3,0
20260731,0035,1436.3,1436.8,1436.3,1436.7,0
20260731,0036,1436.7,1437.1,1436.7,1437.1,0
20260731,0037,1437.0,1437.3,1436.9,1437.2,0
20260731,0038,1437.1,1437.3,1437.1,1437.3,0
20260731,0039,1437.3,1437.5,1437.3,1437.4,0
20260731,0040,1437.4,1437.5,1437.2,1437.3,0
20260731,0041,1437.3,1438.0,1437.3,1437.9,0
20260731,0042,1437.9,1438.1,1437.9,1438.0,0
20260731,0043,1438.0,1438.4,1437.9,1438.3,0
20260731,0044,1438.3,1439.2,1438.3,1439.1,0
20260731,0045,1439.2,1439.6,1439.2,1439.5,0
20260731,0046,1439.5,1439.6,1438.8,1439.2,0
20260731,0047,1439.2,1439.4,1439.1,1439.3,0
20260731,0048,1439.3,1440.0,1439.3,1440.0,0
20260731,0049,1439.9,1440.1,1439.8,1440.0,0
20260731,0050,1440.0,1440.0,1439.7,1439.9,0
20260731,0051,1440.0,1440.0,1439.6,1439.9,0
20260731,0052,1439.9,1440.0,1439.6,1439.7,0
20260731,0053,1439.6,1439.7,1438.2,1438.7,0
20260731,0054,1438.7,1438.8,1438.4,1438.7,0
20260731,0055,1438.7,1438.7,1437.9,1437.9,0
20260731,0056,1437.9,1438.1,1437.7,1437.7,0
20260731,0057,1437.7,1437.8,1437.4,1437.5,0
20260731,0058,1437.5,1437.5,1436.8,1436.9,0
20260731,0059,1436.9,1437.1,1436.9,1437.0,0
20260731,0100,1437.0,1437.7,1437.0,1437.7,0
20260731,0101,1437.8,1437.9,1437.2,1437.2,0
20260731,0102,1437.3,1437.4,1436.9,1437.4,0
20260731,0103,1437.4,1437.4,1437.0,1437.1,0
20260731,0104,1437.1,1437.3,1436.7,1436.7,0
20260731,0105,1436.8,1436.9,1436.5,1436.5,0
20260731,0106,1436.6,1436.7,1436.3,1436.3,0
20260731,0107,1436.3,1436.3,1434.9,1434.9,0
20260731,0108,1435.0,1435.3,1434.9,1435.3,0
20260731,0109,1435.2,1435.2,1434.5,1434.7,0
20260731,0110,1434.7,1434.8,1434.5,1434.5,0
20260731,0111,1434.4,1435.0,1434.3,1434.7,0
20260731,0112,1434.7,1434.8,1434.0,1434.1,0
20260731,0113,1434.1,1434.2,1433.3,1433.4,0
20260731,0114,1433.0,1433.0,1431.7,1431.8,0
20260731,0115,1431.8,1432.3,1431.7,1432.3,0
20260731,0116,1432.3,1432.4,1431.4,1431.4,0
20260731,0117,1431.5,1431.8,1431.1,1431.3,0
20260731,0118,1431.3,1431.8,1431.1,1431.2,0
20260731,0119,1431.2,1432.4,1431.1,1432.4,0
20260731,0120,1432.3,1432.6,1432.2,1432.5,0
20260731,0121,1432.6,1432.7,1432.0,1432.0,0
20260731,0122,1432.0,1432.2,1431.9,1432.0,0
20260731,0123,1431.9,1431.9,1431.4,1431.7,0
20260731,0124,1431.7,1431.8,1431.2,1431.3,0
20260731,0125,1431.3,1431.3,1430.7,1430.8,0
20260731,0126,1430.7,1430.7,1429.1,1429.3,0
20260731,0127,1429.3,1429.3,1427.4,1427.5,0
20260731,0128,1427.5,1427.5,1425.8,1426.1,0
20260731,0129,1426.2,1426.2,1425.4,1425.6,0
20260731,0130,1425.5,1426.5,1425.5,1426.5,0
20260731,0131,1426.4,1426.8,1426.1,1426.7,0
20260731,0132,1426.7,1427.6,1426.7,1427.2,0
20260731,0133,1427.2,1427.5,1427.0,1427.4,0
20260731,0134,1427.4,1427.5,1426.9,1427.4,0
20260731,0135,1427.3,1427.7,1427.2,1427.7,0
20260731,0136,1427.7,1428.4,1427.6,1428.0,0
20260731,0137,1428.0,1428.5,1428.0,1428.3,0
20260731,0138,1428.3,1428.8,1428.3,1428.4,0
20260731,0139,1428.5,1428.8,1428.3,1428.6,0
20260731,0140,1428.6,1429.3,1428.6,1429.2,0
20260731,0141,1429.3,1430.0,1429.3,1429.9,0
20260731,0142,1429.9,1430.3,1429.9,1430.1,0
20260731,0143,1430.1,1430.5,1430.1,1430.2,0
20260731,0144,1430.1,1430.3,1429.8,1429.8,0
20260731,0145,1430.1,1430.1,1429.2,1429.3,0
20260731,0146,1429.2,1429.4,1429.1,1429.3,0
20260731,0147,1429.2,1429.3,1428.7,1428.8,0
20260731,0148,1428.7,1429.4,1428.6,1428.6,0
20260731,0149,1428.6,1428.9,1428.5,1428.5,0
20260731,0150,1428.4,1428.6,1428.3,1428.3,0
20260731,0151,1428.5,1428.5,1427.3,1427.4,0
20260731,0152,1427.5,1428.0,1427.5,1428.0,0
20260731,0153,1428.1,1428.4,1428.1,1428.3,0
20260731,0154,1428.3,1428.5,1428.3,1428.3,0
20260731,0155,1428.3,1428.6,1428.3,1428.4,0
20260731,0156,1428.4,1428.9,1428.4,1428.8,0
20260731,0157,1428.8,1429.5,1428.8,1429.5,0
20260731,0158,1429.5,1429.8,1429.5,1429.7,0
20260731,0159,1429.7,1430.1,1429.5,1430.0,0
20260731,0200,1430.0,1430.8,1430.0,1430.8,0
20260731,0201,1430.8,1431.3,1430.7,1431.1,0
20260731,0202,1431.1,1431.8,1431.1,1431.5,0
20260731,0203,1431.7,1432.1,1431.2,1431.3,0
20260731,0204,1431.4,1431.4,1430.7,1430.9,0
20260731,0205,1430.9,1431.0,1430.2,1430.2,0
20260731,0206,1430.2,1430.4,1430.2,1430.3,0
20260731,0207,1430.3,1430.3,1430.0,1430.1,0
20260731,0208,1430.1,1431.1,1430.0,1430.9,0
20260731,0209,1431.0,1431.4,1430.8,1431.2,0
20260731,0210,1431.1,1431.6,1431.1,1431.1,0
20260731,0211,1431.1,1431.2,1430.8,1430.8,0
20260731,0212,1430.7,1430.9,1430.6,1430.6,0
20260731,0213,1430.6,1430.8,1430.3,1430.4,0
20260731,0214,1430.3,1430.4,1429.8,1429.8,0
20260731,0215,1429.9,1430.1,1429.8,1430.1,0
20260731,0216,1430.1,1430.6,1430.0,1430.5,0
20260731,0217,1430.6,1430.6,1430.5,1430.6,0
20260731,0218,1430.5,1430.5,1430.3,1430.5,0
20260731,0219,1430.5,1430.5,1430.2,1430.4,0
20260731,0220,1430.4,1431.1,1430.3,1431.1,0
20260731,0221,1431.1,1431.3,1431.1,1431.3,0
20260731,0222,1431.3,1432.0,1431.3,1431.9,0
20260731,0223,1431.9,1431.9,1431.6,1431.8,0
20260731,0224,1432.0,1432.0,1431.6,1431.7,0
20260731,0225,1431.7,1431.9,1430.9,1430.9,0
20260731,0226,1430.9,1431.1,1430.8,1430.8,0
20260731,0227,1430.8,1430.9,1430.7,1430.8,0
20260731,0228,1430.9,1431.1,1430.8,1431.0,0
20260731,0229,1431.0,1431.2,1430.9,1431.2,0
20260731,0230,1431.2,1431.7,1431.2,1431.7,0
20260731,0231,1431.6,1431.9,1431.6,1431.7,0
20260731,0232,1431.7,1432.7,1431.7,1432.7,0
20260731,0233,1432.7,1433.5,1432.7,1433.2,0
20260731,0234,1433.1,1433.2,1433.1,1433.1,0
20260731,0235,1433.1,1433.1,1432.9,1433.0,0
20260731,0236,1433.0,1433.2,1433.0,1433.2,0
20260731,0237,1433.2,1433.2,1433.0,1433.0,0
20260731,0238,1433.0,1433.0,1432.7,1432.8,0
20260731,0239,1432.9,1432.9,1432.5,1432.5,0
20260731,0240,1432.7,1432.9,1431.9,1431.9,0
20260731,0241,1432.4,1432.4,1432.0,1432.1,0
20260731,0242,1432.1,1432.2,1432.0,1432.2,0
20260731,0243,1432.1,1432.4,1431.7,1431.7,0
20260731,0244,1431.7,1431.8,1431.4,1431.8,0
20260731,0245,1431.8,1431.8,1431.1,1431.3,0
20260731,0246,1431.2,1431.2,1430.9,1431.0,0
20260731,0247,1431.0,1431.1,1430.6,1430.6,0
20260731,0248,1430.5,1430.7,1430.3,1430.3,0
20260731,0249,1430.3,1430.7,1430.3,1430.4,0
20260731,0250,1430.4,1430.6,1430.3,1430.5,0
20260731,0251,1430.6,1430.6,1430.3,1430.5,0
20260731,0252,1430.5,1430.7,1430.4,1430.7,0
20260731,0253,1430.7,1430.7,1430.6,1430.7,0
20260731,0254,1430.7,1430.8,1430.4,1430.7,0
20260731,0255,1430.7,1430.9,1430.5,1430.5,0
20260731,0256,1430.5,1430.8,1430.4,1430.7,0
20260731,0257,1430.7,1431.0,1430.5,1431.0,0
20260731,0258,1431.0,1431.0,1430.8,1430.9,0
20260731,0259,1431.0,1431.1,1430.7,1430.7,0
20260731,0300,1430.7,1430.7,1430.6,1430.7,0
20260731,0301,1430.7,1431.0,1430.7,1430.8,0
20260731,0302,1430.8,1430.9,1430.8,1430.8,0
20260731,0303,1430.8,1431.1,1430.8,1430.9,0
20260731,0304,1431.0,1431.6,1431.0,1431.2,0
20260731,0305,1431.2,1431.2,1430.8,1430.8,0
20260731,0306,1430.8,1430.9,1430.6,1430.7,0
20260731,0307,1430.7,1431.0,1430.7,1430.8,0
20260731,0308,1430.8,1430.8,1430.5,1430.7,0
20260731,0309,1430.6,1430.6,1430.5,1430.6,0
20260731,0310,1430.6,1430.6,1430.5,1430.6,0
20260731,0311,1430.6,1430.6,1430.5,1430.5,0
20260731,0312,1430.6,1430.6,1430.5,1430.6,0
20260731,0313,1430.6,1431.0,1430.6,1430.6,0
20260731,0314,1430.6,1430.6,1430.3,1430.4,0
20260731,0315,1430.3,1430.3,1429.2,1429.2,0
20260731,0316,1429.2,1429.4,1429.2,1429.3,0
20260731,0317,1429.4,1429.7,1429.3,1429.3,0
20260731,0318,1429.3,1429.7,1429.3,1429.3,0
20260731,0319,1429.3,1429.6,1429.3,1429.5,0
20260731,0320,1429.4,1429.7,1429.4,1429.7,0
20260731,0321,1429.7,1429.9,1429.7,1429.9,0
20260731,0322,1429.9,1429.9,1429.2,1429.2,0
20260731,0323,1429.2,1429.4,1429.1,1429.2,0
20260731,0324,1429.1,1429.4,1429.1,1429.2,0
20260731,0325,1429.1,1430.0,1429.1,1430.0,0
20260731,0326,1430.0,1430.0,1429.5,1429.7,0
20260731,0327,1429.7,1429.9,1429.6,1429.6,0
20260731,0328,1429.6,1429.9,1429.6,1429.9,0
20260731,0329,1430.0,1430.4,1430.0,1430.4,0
20260731,0330,1430.4,1430.8,1430.4,1430.7,0
20260731,0331,1430.7,1431.0,1430.7,1430.9,0
20260731,0332,1430.9,1431.6,1430.8,1431.6,0
20260731,0333,1431.6,1432.0,1431.6,1431.9,0
20260731,0334,1431.9,1432.1,1431.9,1431.9,0
20260731,0335,1431.9,1431.9,1431.6,1431.7,0
20260731,0336,1431.7,1433.0,1431.7,1433.0,0
20260731,0337,1432.9,1433.1,1432.9,1433.0,0
20260731,0338,1433.0,1433.1,1432.9,1433.0,0
20260731,0339,1433.1,1433.1,1433.0,1433.0,0
20260731,0340,1433.0,1433.0,1432.8,1432.8,0
20260731,0341,1432.9,1433.0,1432.8,1433.0,0
20260731,0342,1433.0,1433.0,1432.9,1433.0,0
20260731,0343,1433.0,1433.0,1432.4,1432.4,0
20260731,0344,1432.5,1432.5,1432.1,1432.3,0
20260731,0345,1432.3,1432.3,1432.1,1432.1,0
20260731,0346,1432.1,1432.3,1432.1,1432.2,0
20260731,0347,1432.2,1432.2,1432.0,1432.0,0
20260731,0348,1432.0,1432.0,1431.6,1432.0,0
20260731,0349,1432.0,1432.4,1432.0,1432.3,0
20260731,0350,1432.3,1432.4,1432.3,1432.4,0
20260731,0351,1432.4,1432.6,1432.4,1432.6,0
20260731,0352,1432.6,1432.7,1432.6,1432.7,0
20260731,0353,1432.7,1432.7,1432.5,1432.5,0
20260731,0354,1432.5,1432.8,1432.4,1432.8,0
20260731,0355,1432.8,1433.0,1432.1,1432.1,0
20260731,0356,1431.9,1431.9,1426.9,1428.1,0
20260731,0357,1428.2,1428.9,1427.9,1428.4,0
20260731,0358,1428.4,1429.2,1428.4,1429.1,0
20260731,0359,1429.2,1430.4,1429.2,1430.4,0
20260731,0400,1430.3,1430.8,1430.2,1430.6,0
20260731,0401,1430.7,1430.7,1429.8,1429.9,0
20260731,0402,1430.0,1430.2,1429.3,1429.5,0
20260731,0403,1429.2,1429.3,1428.9,1428.9,0
20260731,0404,1429.0,1431.2,1429.0,1430.6,0
20260731,0405,1430.8,1431.4,1430.7,1431.1,0
20260731,0406,1431.0,1431.0,1430.0,1430.1,0
20260731,0407,1430.2,1430.3,1429.5,1429.9,0
20260731,0408,1429.8,1430.6,1429.8,1430.6,0
20260731,0409,1430.6,1431.1,1430.6,1430.8,0
20260731,0410,1430.9,1431.3,1430.8,1431.0,0
20260731,0411,1431.0,1431.1,1430.9,1431.0,0
20260731,0412,1431.0,1431.0,1430.9,1431.0,0
20260731,0413,1431.0,1431.0,1430.7,1430.9,0
20260731,0414,1430.9,1431.4,1430.7,1431.3,0
20260731,0415,1431.3,1431.4,1431.2,1431.3,0
20260731,0416,1431.2,1431.4,1431.2,1431.4,0
20260731,0417,1431.4,1431.6,1431.3,1431.6,0
20260731,0418,1431.6,1431.8,1431.6,1431.8,0
20260731,0419,1431.8,1431.8,1431.7,1431.8,0
20260731,0420,1431.8,1431.9,1431.7,1431.9,0
20260731,0421,1431.9,1432.4,1431.8,1432.4,0
20260731,0422,1432.4,1433.1,1432.3,1432.9,0
20260731,0423,1432.9,1433.3,1432.9,1433.3,0
20260731,0424,1433.3,1433.3,1433.2,1433.3,0
20260731,0425,1433.3,1433.6,1433.3,1433.6,0
20260731,0426,1433.6,1433.6,1433.4,1433.4,0
20260731,0427,1433.4,1433.5,1433.3,1433.4,0
20260731,0428,1433.4,1434.2,1433.3,1434.0,0
20260731,0429,1434.0,1435.2,1434.0,1434.6,0
20260731,0430,1434.6,1434.7,1434.5,1434.5,0
20260731,0431,1434.6,1435.0,1434.5,1434.8,0
20260731,0432,1434.9,1435.1,1434.8,1434.9,0
20260731,0433,1434.8,1435.0,1434.6,1434.9,0
20260731,0434,1434.9,1435.0,1434.6,1434.7,0
20260731,0435,1434.7,1434.7,1434.6,1434.7,0
20260731,0436,1434.7,1435.6,1434.7,1435.6,0
20260731,0437,1435.6,1435.8,1435.6,1435.8,0
20260731,0438,1435.8,1436.3,1435.7,1436.1,0
20260731,0439,1436.2,1436.5,1436.2,1436.3,0
20260731,0440,1436.3,1436.7,1436.3,1436.6,0
20260731,0441,1436.5,1436.8,1436.5,1436.7,0
20260731,0442,1436.7,1437.2,1436.7,1437.0,0
20260731,0443,1436.9,1437.0,1436.9,1437.0,0
20260731,0444,1436.9,1436.9,1436.6,1436.7,0
20260731,0445,1436.7,1437.0,1436.6,1436.8,0
20260731,0446,1436.8,1436.8,1436.7,1436.7,0
20260731,0447,1436.7,1436.8,1436.7,1436.8,0
20260731,0448,1436.8,1436.9,1436.7,1436.9,0
20260731,0449,1436.9,1437.0,1436.7,1436.7,0
20260731,0450,1436.7,1436.8,1436.7,1436.8,0
20260731,0451,1436.8,1437.0,1436.7,1436.8,0
20260731,0452,1436.8,1436.9,1436.7,1436.7,0
20260731,0453,1436.6,1436.6,1436.2,1436.3,0
20260731,0454,1436.3,1436.3,1436.1,1436.2,0
20260731,0455,1436.2,1436.4,1436.2,1436.2,0
20260731,0456,1436.2,1436.4,1436.2,1436.4,0
20260731,0457,1436.4,1436.7,1436.3,1436.7,0
20260731,0458,1436.7,1437.2,1436.7,1437.0,0
20260731,0459,1437.0,1437.2,1436.9,1437.0,0
20260731,0500,1437.0,1437.2,1436.8,1437.2,0
20260731,0501,1437.2,1437.5,1437.2,1437.2,0
20260731,0502,1437.2,1437.4,1437.2,1437.3,0
20260731,0503,1437.3,1437.3,1437.2,1437.3,0
20260731,0504,1437.3,1437.3,1437.2,1437.2,0
20260731,0505,1437.3,1437.3,1437.2,1437.3,0
20260731,0506,1437.3,1437.9,1437.2,1437.8,0
20260731,0507,1437.9,1438.5,1437.9,1438.3,0
20260731,0508,1438.3,1438.4,1438.2,1438.3,0
20260731,0509,1438.3,1438.5,1438.2,1438.4,0
20260731,0510,1438.4,1438.4,1438.2,1438.3,0
20260731,0511,1438.3,1438.3,1438.1,1438.1,0
20260731,0512,1438.1,1438.2,1437.9,1438.2,0
20260731,0513,1438.2,1438.4,1438.0,1438.4,0
20260731,0514,1438.3,1438.4,1437.6,1438.1,0
20260731,0515,1438.1,1438.7,1437.9,1438.5,0
20260731,0516,1438.5,1438.7,1438.2,1438.3,0
20260731,0517,1438.3,1438.4,1438.0,1438.3,0
20260731,0518,1438.3,1438.7,1438.3,1438.7,0
20260731,0519,1438.7,1438.7,1438.5,1438.7,0
20260731,0520,1438.7,1438.8,1438.6,1438.7,0
20260731,0521,1438.7,1438.7,1438.4,1438.5,0
20260731,0522,1438.5,1438.5,1438.1,1438.3,0
20260731,0523,1438.4,1438.5,1438.1,1438.4,0
20260731,0524,1438.4,1438.5,1438.2,1438.5,0
20260731,0525,1438.7,1438.7,1438.4,1438.5,0
20260731,0526,1438.5,1438.6,1438.2,1438.5,0
20260731,0527,1438.6,1438.6,1438.0,1438.2,0
20260731,0528,1438.2,1438.9,1438.0,1438.7,0
20260731,0529,1438.7,1438.9,1438.6,1438.7,0
20260731,0530,1438.7,1438.7,1438.5,1438.6,0
20260731,0531,1438.5,1438.6,1438.1,1438.2,0
20260731,0532,1438.2,1438.3,1438.2,1438.3,0
20260731,0533,1438.3,1438.4,1438.2,1438.2,0
20260731,0534,1438.2,1438.5,1438.1,1438.1,0
20260731,0535,1438.2,1438.3,1437.8,1438.0,0
20260731,0536,1438.0,1438.1,1437.9,1438.1,0
20260731,0537,1438.2,1438.2,1437.9,1438.1,0
20260731,0538,1438.1,1438.2,1438.0,1438.2,0
20260731,0539,1438.1,1438.2,1437.8,1438.1,0
20260731,0540,1438.2,1438.2,1437.9,1438.0,0
20260731,0541,1438.1,1438.2,1437.9,1438.1,0
20260731,0542,1438.0,1438.3,1438.0,1438.3,0
20260731,0543,1438.3,1438.3,1438.1,1438.3,0
20260731,0544,1438.3,1438.3,1438.1,1438.2,0
20260731,0545,1438.3,1438.3,1438.1,1438.2,0
20260731,0546,1438.2,1438.7,1438.1,1438.7,0
20260731,0547,1438.7,1439.2,1438.7,1439.0,0
20260731,0548,1439.0,1439.2,1438.9,1439.0,0
20260731,0549,1439.1,1439.3,1438.6,1439.3,0
20260731,0550,1439.1,1439.3,1438.9,1439.2,0
20260731,0551,1439.2,1439.2,1438.7,1438.9,0
20260731,0552,1438.8,1439.2,1438.8,1439.0,0
20260731,0553,1439.1,1439.4,1439.1,1439.3,0
20260731,0554,1439.4,1439.8,1439.4,1439.7,0
20260731,0555,1439.7,1439.9,1439.6,1439.8,0
20260731,0556,1439.8,1439.9,1439.6,1439.8,0
20260731,0557,1439.8,1440.1,1439.6,1440.1,0
20260731,0558,1440.1,1440.6,1440.1,1440.6,0
20260731,0559,1440.8,1440.8,1440.3,1440.7,0
20260731,0600,1440.6,1440.8,1440.5,1440.5,0
20260731,0601,1440.4,1441.3,1440.4,1440.9,0
20260731,0602,1440.8,1441.1,1440.7,1440.9,0
20260731,0603,1440.9,1441.1,1440.8,1440.9,0
20260731,0604,1440.9,1441.1,1440.8,1440.8,0
20260731,0605,1440.8,1441.6,1440.8,1440.9,0
20260731,0606,1440.9,1441.8,1440.9,1441.8,0
20260731,0607,1441.8,1441.8,1441.1,1441.1,0
20260731,0608,1441.1,1441.2,1440.9,1441.0,0
20260731,0609,1441.0,1441.0,1440.9,1441.0,0
20260731,0610,1441.0,1441.0,1440.9,1440.9,0
20260731,0611,1440.9,1441.0,1440.8,1440.9,0
20260731,0612,1440.9,1441.6,1440.9,1441.6,0
20260731,0613,1441.6,1442.1,1441.5,1442.1,0
20260731,0614,1442.1,1442.2,1442.1,1442.2,0
20260731,0615,1442.2,1442.2,1441.8,1441.8,0
20260731,0616,1441.8,1442.6,1441.8,1442.2,0
20260731,0617,1442.2,1442.4,1442.0,1442.2,0
20260731,0618,1442.3,1442.5,1442.2,1442.3,0
20260731,0619,1442.3,1442.4,1442.2,1442.3,0
20260731,0620,1442.3,1442.6,1442.1,1442.2,0
20260731,0621,1442.2,1442.3,1442.1,1442.3,0
20260731,0622,1442.3,1442.5,1442.1,1442.5,0
20260731,0623,1442.5,1442.5,1442.3,1442.4,0
20260731,0624,1442.4,1442.4,1442.3,1442.4,0
20260731,0625,1442.4,1442.4,1442.2,1442.3,0
20260731,0626,1442.3,1442.4,1442.2,1442.3,0
20260731,0627,1442.3,1442.3,1442.2,1442.3,0
20260731,0628,1442.3,1442.5,1442.3,1442.5,0
20260731,0629,1442.5,1442.6,1442.4,1442.5,0
20260731,0630,1442.5,1442.8,1442.4,1442.5,0
20260731,0631,1442.4,1442.7,1442.4,1442.5,0
20260731,0632,1442.5,1442.7,1442.5,1442.5,0
20260731,0633,1442.6,1442.6,1442.5,1442.6,0
20260731,0634,1442.6,1442.6,1442.5,1442.5,0
20260731,0635,1442.6,1442.6,1442.5,1442.6,0
20260731,0636,1442.6,1442.7,1442.6,1442.6,0
20260731,0637,1442.6,1442.8,1442.5,1442.5,0
20260731,0638,1442.5,1442.6,1442.4,1442.5,0
20260731,0639,1442.5,1442.5,1442.4,1442.5,0
20260731,0640,1442.5,1442.5,1442.3,1442.3,0
20260731,0641,1442.3,1442.4,1442.3,1442.3,0
20260731,0642,1442.3,1442.4,1442.3,1442.4,0
20260731,0643,1442.3,1442.4,1442.2,1442.4,0
20260731,0644,1442.4,1442.4,1442.2,1442.3,0
20260731,0645,1442.3,1442.3,1442.3,1442.3,0
20260731,0646,1442.3,1442.3,1442.3,1442.3,0
20260731,0647,1442.3,1442.3,1442.3,1442.3,0
20260731,0648,1442.3,1442.5,1442.3,1442.3,0
20260731,0649,1442.3,1442.5,1442.3,1442.5,0
20260731,0650,1442.5,1442.5,1442.4,1442.4,0
20260731,0651,1442.4,1442.5,1442.2,1442.3,0
20260731,0652,1442.3,1442.5,1442.3,1442.5,0
20260731,0653,1442.5,1442.8,1442.2,1442.6,0
20260731,0654,1442.6,1442.7,1442.3,1442.5,0
20260731,0655,1442.5,1442.6,1442.4,1442.5,0
20260731,0656,1442.5,1442.7,1442.5,1442.6,0
20260731,0657,1442.6,1442.6,1442.4,1442.5,0
20260731,0658,1442.5,1442.6,1442.4,1442.4,0
20260731,0659,1442.4,1442.7,1442.3,1442.6,0
20260731,0700,1442.6,1442.9,1442.5,1442.8,0
20260731,0701,1442.8,1443.0,1442.7,1442.8,0
20260731,0702,1442.9,1442.9,1442.7,1442.7,0
20260731,0703,1442.7,1442.9,1442.6,1442.8,0
20260731,0704,1442.8,1444.2,1442.7,1444.2,0
20260731,0705,1443.8,1444.4,1443.5,1443.8,0
20260731,0706,1443.6,1443.9,1443.3,1443.6,0
20260731,0707,1443.6,1444.2,1443.2,1444.2,0
20260731,0708,1444.2,1444.2,1443.7,1443.9,0
20260731,0709,1443.7,1444.0,1443.5,1443.6,0
20260731,0710,1443.6,1443.6,1443.1,1443.1,0
20260731,0711,1443.1,1443.2,1442.9,1443.0,0
20260731,0712,1443.0,1443.1,1442.3,1442.6,0
20260731,0713,1442.7,1442.8,1442.5,1442.7,0
20260731,0714,1442.7,1442.7,1442.5,1442.6,0
20260731,0715,1442.6,1442.8,1442.6,1442.7,0
20260731,0716,1442.6,1442.8,1442.6,1442.7,0
20260731,0717,1442.7,1442.8,1442.5,1442.7,0
20260731,0718,1442.7,1442.7,1442.6,1442.6,0
20260731,0719,1442.6,1443.0,1442.6,1442.7,0
20260731,0720,1442.7,1442.8,1442.7,1442.8,0
20260731,0721,1442.8,1442.8,1442.7,1442.8,0
20260731,0722,1442.7,1442.8,1442.7,1442.8,0
20260731,0723,1442.8,1442.8,1442.7,1442.8,0
20260731,0724,1442.8,1442.8,1442.7,1442.7,0
20260731,0725,1442.7,1442.8,1442.4,1442.6,0
20260731,0726,1442.6,1442.6,1442.5,1442.5,0
20260731,0727,1442.5,1442.5,1442.4,1442.5,0
20260731,0728,1442.7,1442.7,1442.4,1442.5,0
20260731,0729,1442.5,1442.6,1442.4,1442.5,0
20260731,0730,1442.5,1442.5,1442.3,1442.4,0
20260731,0731,1442.4,1442.5,1442.1,1442.2,0
20260731,0732,1442.2,1442.2,1441.6,1441.6,0
20260731,0733,1441.8,1441.9,1441.6,1441.8,0
20260731,0734,1441.8,1441.8,1441.7,1441.7,0
20260731,0735,1441.8,1441.8,1441.5,1441.7,0
20260731,0736,1441.8,1442.0,1441.7,1442.0,0
20260731,0737,1442.0,1442.2,1442.0,1442.1,0
20260731,0738,1442.1,1442.3,1442.1,1442.2,0
20260731,0739,1442.2,1442.2,1441.8,1441.8,0
20260731,0740,1441.8,1442.1,1441.8,1442.1,0
20260731,0741,1442.1,1442.4,1442.0,1442.3,0
20260731,0742,1442.3,1442.6,1442.2,1442.5,0
20260731,0743,1442.5,1442.5,1442.4,1442.4,0
20260731,0744,1442.4,1442.5,1442.4,1442.5,0
20260731,0745,1442.4,1442.5,1442.4,1442.5,0
20260731,0746,1442.5,1442.5,1442.4,1442.5,0
20260731,0747,1442.5,1442.5,1442.4,1442.5,0
20260731,0748,1442.4,1442.5,1442.4,1442.4,0
20260731,0749,1442.4,1442.4,1442.4,1442.4,0
20260731,0750,1442.4,1442.4,1442.3,1442.4,0
20260731,0751,1442.4,1442.6,1442.4,1442.6,0
20260731,0752,1442.7,1443.1,1442.6,1443.1,0
20260731,0753,1443.1,1443.1,1443.0,1443.0,0
20260731,0754,1442.9,1443.0,1442.9,1442.9,0
20260731,0755,1442.9,1443.0,1442.9,1443.0,0
20260731,0756,1443.0,1443.1,1442.9,1443.0,0
20260731,0757,1443.0,1443.1,1442.9,1443.1,0
20260731,0758,1443.1,1443.2,1443.0,1443.1,0
20260731,0759,1443.1,1443.3,1443.0,1443.0,0
20260731,0800,1443.1,1443.3,1443.1,1443.2,0
20260731,0801,1443.1,1443.3,1443.1,1443.3,0
20260731,0802,1443.5,1443.5,1443.2,1443.3,0
20260731,0803,1443.3,1443.4,1443.2,1443.2,0
20260731,0804,1443.2,1443.3,1443.2,1443.2,0
20260731,0805,1443.2,1443.4,1443.2,1443.2,0
20260731,0806,1443.2,1443.4,1443.2,1443.4,0
20260731,0807,1443.4,1443.5,1443.3,1443.4,0
20260731,0808,1443.3,1443.7,1443.3,1443.6,0
20260731,0809,1443.6,1443.9,1443.6,1443.8,0
20260731,0810,1443.8,1444.0,1443.8,1443.8,0
20260731,0811,1443.8,1443.9,1443.7,1443.9,0
20260731,0812,1443.9,1444.0,1443.6,1443.9,0
20260731,0813,1443.9,1444.9,1443.9,1444.6,0
20260731,0814,1444.6,1444.7,1444.4,1444.5,0
20260731,0815,1444.4,1444.6,1444.4,1444.5,0
20260731,0816,1444.5,1444.7,1444.5,1444.7,0
20260731,0817,1444.7,1444.7,1444.5,1444.7,0
20260731,0818,1444.6,1444.7,1444.2,1444.4,0
20260731,0819,1444.4,1444.4,1443.8,1444.0,0
20260731,0820,1444.0,1444.1,1443.6,1443.6,0
20260731,0821,1443.6,1443.8,1443.2,1443.2,0
20260731,0822,1443.2,1443.3,1442.0,1442.3,0
20260731,0823,1442.3,1442.7,1442.1,1442.3,0
20260731,0824,1442.3,1442.5,1441.4,1441.7,0
20260731,0825,1441.5,1441.5,1439.7,1440.2,0
20260731,0826,1439.9,1440.3,1439.9,1440.3,0
20260731,0827,1440.2,1440.2,1439.1,1439.4,0
20260731,0828,1439.4,1441.1,1439.2,1440.9,0
20260731,0829,1440.6,1440.8,1439.0,1439.0,0
20260731,0830,1439.0,1439.2,1438.9,1439.1,0
20260731,0831,1439.1,1439.5,1439.1,1439.3,0
20260731,0832,1439.3,1439.3,1438.3,1438.3,0
20260731,0833,1438.3,1438.5,1437.1,1437.3,0
20260731,0834,1437.3,1437.6,1437.2,1437.4,0
20260731,0835,1437.3,1437.5,1437.2,1437.4,0
20260731,0836,1437.4,1437.6,1437.3,1437.4,0
20260731,0837,1437.4,1437.4,1437.2,1437.3,0
20260731,0838,1437.3,1437.5,1437.1,1437.5,0
20260731,0839,1437.7,1437.7,1437.2,1437.5,0
20260731,0840,1437.4,1437.5,1436.9,1437.0,0
20260731,0841,1436.9,1437.1,1436.8,1437.0,0
20260731,0842,1436.8,1437.4,1436.8,1437.3,0
20260731,0843,1437.3,1437.6,1437.2,1437.4,0
20260731,0844,1437.4,1437.5,1437.2,1437.3,0
20260731,0845,1437.4,1438.9,1437.3,1438.8,0
20260731,0846,1438.8,1439.2,1438.0,1438.2,0
20260731,0847,1438.2,1438.4,1437.9,1438.1,0
20260731,0848,1438.0,1438.9,1438.0,1438.9,0
20260731,0849,1438.3,1439.6,1438.3,1439.5,0
20260731,0850,1439.4,1439.4,1438.6,1439.1,0
20260731,0851,1438.9,1439.1,1438.5,1438.5,0
20260731,0852,1438.6,1438.7,1438.2,1438.4,0
20260731,0853,1438.4,1438.9,1438.4,1438.7,0
20260731,0854,1438.7,1438.8,1438.7,1438.7,0
20260731,0855,1438.7,1438.9,1438.7,1438.8,0
20260731,0856,1438.8,1438.9,1438.6,1438.6,0
20260731,0857,1438.6,1439.0,1438.3,1439.0,0
20260731,0858,1439.0,1440.2,1438.9,1440.0,0
20260731,0859,1440.1,1440.1,1439.9,1440.0,0
20260731,0900,1439.8,1439.9,1439.4,1439.5,0
20260731,0901,1439.5,1439.6,1438.4,1438.5,0
20260731,0902,1438.7,1438.7,1438.4,1438.6,0
20260731,0903,1438.6,1438.6,1438.3,1438.4,0
20260731,0904,1438.4,1438.8,1438.4,1438.8,0
20260731,0905,1438.8,1439.0,1438.6,1438.6,0
20260731,0906,1438.6,1438.7,1438.3,1438.5,0
20260731,0907,1438.5,1438.6,1438.5,1438.5,0
20260731,0908,1438.5,1438.6,1438.5,1438.5,0
20260731,0909,1438.6,1438.6,1438.3,1438.4,0
20260731,0910,1438.4,1438.6,1438.4,1438.4,0
20260731,0911,1438.4,1438.7,1438.4,1438.6,0
20260731,0912,1438.6,1438.6,1438.5,1438.5,0
20260731,0913,1438.6,1439.1,1438.6,1439.1,0
20260731,0914,1439.1,1439.1,1439.0,1439.1,0
20260731,0915,1439.1,1439.1,1439.0,1439.0,0
20260731,0916,1439.0,1439.6,1439.0,1439.5,0
20260731,0917,1439.5,1439.7,1439.2,1439.3,0
20260731,0918,1439.3,1439.7,1439.2,1439.7,0
20260731,0919,1439.7,1440.0,1439.6,1440.0,0
20260731,0920,1440.1,1440.3,1439.9,1440.0,0
20260731,0921,1440.0,1440.1,1439.9,1439.9,0
20260731,0922,1439.9,1440.0,1439.7,1439.7,0
20260731,0923,1439.7,1439.7,1439.6,1439.7,0
20260731,0924,1439.7,1439.8,1439.6,1439.7,0
20260731,0925,1439.7,1439.7,1439.5,1439.5,0
20260731,0926,1439.4,1439.7,1439.0,1439.0,0
20260731,0927,1439.1,1439.2,1438.9,1439.0,0
20260731,0928,1439.1,1439.1,1438.8,1439.0,0
20260731,0929,1438.9,1439.0,1438.8,1438.9,0
20260731,0930,1438.9,1438.9,1438.7,1438.8,0
20260731,0931,1438.8,1438.8,1438.6,1438.7,0
20260731,0932,1438.7,1438.7,1438.6,1438.7,0
20260731,0933,1438.7,1438.7,1438.5,1438.6,0
20260731,0934,1438.6,1438.7,1438.5,1438.5,0
20260731,0935,1438.5,1438.5,1438.4,1438.4,0
20260731,0936,1438.4,1438.6,1438.4,1438.5,0
20260731,0937,1438.4,1438.5,1438.3,1438.3,0
20260731,0938,1438.3,1438.5,1438.3,1438.4,0
20260731,0939,1438.4,1438.5,1438.3,1438.3,0
20260731,0940,1438.4,1438.4,1438.3,1438.3,0
20260731,0941,1438.3,1438.3,1438.2,1438.2,0
20260731,0942,1438.2,1438.4,1438.2,1438.3,0
20260731,0943,1438.3,1438.3,1438.1,1438.1,0
20260731,0944,1438.1,1438.1,1437.7,1437.7,0
20260731,0945,1437.7,1437.7,1437.6,1437.7,0
20260731,0946,1437.7,1437.8,1437.6,1437.8,0
20260731,0947,1437.8,1437.9,1437.7,1437.7,0
20260731,0948,1437.7,1437.8,1437.7,1437.7,0
20260731,0949,1437.7,1437.8,1437.7,1437.7,0
20260731,0950,1437.7,1437.8,1437.7,1437.8,0
20260731,0951,1437.8,1437.8,1437.5,1437.7,0
20260731,0952,1437.7,1437.7,1437.7,1437.7,0
20260731,0953,1437.7,1437.7,1437.5,1437.5,0
20260731,0954,1437.5,1437.7,1437.4,1437.6,0
20260731,0955,1437.6,1437.7,1437.6,1437.6,0
20260731,0956,1437.6,1437.7,1437.6,1437.6,0
20260731,0957,1437.7,1438.1,1437.6,1438.1,0
20260731,0958,1438.2,1438.3,1437.8,1437.8,0
20260731,0959,1437.7,1438.3,1437.7,1438.2,0
20260731,1000,1438.2,1438.3,1437.8,1437.9,0
20260731,1001,1437.8,1438.4,1437.8,1438.3,0
20260731,1002,1438.3,1438.4,1438.2,1438.3,0
20260731,1003,1438.3,1438.5,1438.3,1438.4,0
20260731,1004,1438.4,1438.5,1438.1,1438.2,0
20260731,1005,1438.2,1438.2,1438.0,1438.1,0
20260731,1006,1438.1,1438.1,1438.0,1438.0,0
20260731,1007,1438.1,1438.2,1438.0,1438.1,0
20260731,1008,1438.1,1438.1,1437.1,1437.3,0
20260731,1009,1437.3,1437.6,1437.3,1437.6,0
20260731,1010,1437.7,1437.8,1437.5,1437.5,0
20260731,1011,1437.6,1437.7,1437.5,1437.5,0
20260731,1012,1437.5,1437.6,1437.4,1437.6,0
20260731,1013,1437.6,1437.6,1437.4,1437.4,0
20260731,1014,1437.4,1437.5,1437.1,1437.3,0
20260731,1015,1437.3,1437.4,1436.9,1436.9,0
20260731,1016,1436.9,1437.2,1436.9,1437.1,0
20260731,1017,1437.1,1437.2,1437.0,1437.1,0
20260731,1018,1437.1,1437.2,1437.1,1437.2,0
20260731,1019,1437.2,1437.3,1437.2,1437.3,0
20260731,1020,1437.3,1437.4,1437.2,1437.2,0
20260731,1021,1437.2,1437.6,1437.2,1437.5,0
20260731,1022,1437.5,1437.5,1437.3,1437.3,0
20260731,1023,1437.4,1437.4,1437.2,1437.3,0
20260731,1024,1437.4,1437.5,1437.3,1437.5,0
20260731,1025,1437.5,1437.5,1437.2,1437.3,0
20260731,1026,1437.3,1437.4,1437.3,1437.4,0
20260731,1027,1437.4,1437.4,1437.2,1437.2,0
20260731,1028,1437.2,1437.3,1437.0,1437.1,0
20260731,1029,1437.1,1437.5,1437.1,1437.3,0
20260731,1030,1437.3,1437.4,1437.2,1437.3,0
20260731,1031,1437.3,1437.3,1437.1,1437.3,0
20260731,1032,1437.2,1437.5,1437.2,1437.4,0
20260731,1033,1437.4,1437.4,1437.3,1437.3,0
20260731,1034,1437.4,1438.1,1437.3,1437.8,0
20260731,1035,1437.7,1437.7,1437.2,1437.3,0
20260731,1036,1437.3,1437.3,1437.2,1437.2,0
20260731,1037,1437.2,1437.3,1437.0,1437.1,0
20260731,1038,1437.0,1437.2,1436.8,1437.0,0
20260731,1039,1437.0,1437.1,1436.8,1436.9,0
20260731,1040,1436.8,1437.1,1436.8,1436.9,0
20260731,1041,1437.0,1437.2,1436.9,1437.0,0
20260731,1042,1437.0,1437.1,1437.0,1437.1,0
20260731,1043,1437.2,1437.3,1437.1,1437.1,0
20260731,1044,1437.2,1437.2,1437.0,1437.1,0
20260731,1045,1437.1,1437.3,1437.0,1437.2,0
20260731,1046,1437.2,1437.3,1437.1,1437.1,0
20260731,1047,1437.1,1437.4,1437.0,1437.3,0
20260731,1048,1437.3,1437.5,1437.3,1437.5,0
20260731,1049,1437.5,1437.5,1437.0,1437.0,0
20260731,1050,1436.9,1437.1,1436.8,1436.8,0
20260731,1051,1436.8,1437.2,1436.8,1436.9,0
20260731,1052,1436.9,1437.2,1436.8,1436.9,0
20260731,1053,1436.9,1437.1,1436.8,1437.0,0
20260731,1054,1436.9,1436.9,1436.8,1436.8,0
20260731,1055,1437.0,1437.2,1436.9,1437.1,0
20260731,1056,1437.0,1437.2,1437.0,1437.1,0
20260731,1057,1437.0,1437.1,1436.8,1437.0,0
20260731,1058,1436.9,1437.0,1436.7,1436.7,0
20260731,1059,1436.9,1437.2,1436.9,1437.2,0
20260731,1100,1437.1,1437.4,1437.0,1437.4,0
20260731,1101,1437.4,1437.6,1437.4,1437.5,0
20260731,1102,1437.5,1437.9,1437.5,1437.8,0
20260731,1103,1438.0,1438.8,1438.0,1438.6,0
20260731,1104,1438.3,1438.4,1437.9,1438.0,0
20260731,1105,1437.9,1438.0,1437.6,1437.7,0
20260731,1106,1437.7,1438.4,1437.7,1438.4,0
20260731,1107,1438.4,1439.5,1438.4,1438.9,0
20260731,1108,1438.8,1438.8,1438.4,1438.4,0
20260731,1109,1438.4,1438.5,1438.2,1438.5,0
20260731,1110,1438.5,1438.7,1438.5,1438.5,0
20260731,1111,1438.5,1438.5,1438.1,1438.4,0
20260731,1112,1438.3,1438.5,1438.3,1438.3,0
20260731,1113,1438.3,1438.3,1438.0,1438.3,0
20260731,1114,1438.2,1438.4,1438.1,1438.2,0
20260731,1115,1438.2,1438.2,1438.0,1438.1,0
20260731,1116,1438.1,1438.2,1438.1,1438.2,0
20260731,1117,1438.2,1438.2,1437.7,1437.7,0
20260731,1118,1437.8,1437.8,1437.6,1437.6,0
20260731,1119,1437.6,1438.1,1437.5,1438.1,0
20260731,1120,1438.1,1438.2,1438.1,1438.2,0
20260731,1121,1438.2,1438.2,1438.0,1438.0,0
20260731,1122,1438.0,1438.0,1437.8,1437.8,0
20260731,1123,1437.8,1437.9,1437.8,1437.8,0
20260731,1124,1437.8,1437.8,1437.8,1437.8,0
20260731,1125,1437.8,1438.0,1437.8,1438.0,0
20260731,1126,1438.0,1438.0,1437.8,1437.8,0
20260731,1127,1437.8,1437.8,1437.7,1437.7,0
20260731,1128,1437.7,1437.7,1437.7,1437.7,0
20260731,1129,1437.7,1437.9,1437.7,1437.8,0
20260731,1130,1437.8,1437.9,1437.8,1437.8,0
20260731,1131,1437.8,1437.9,1437.7,1437.8,0
20260731,1132,1437.8,1437.8,1437.6,1437.6,0
20260731,1133,1437.8,1437.8,1437.5,1437.7,0
20260731,1134,1437.7,1437.9,1437.7,1437.8,0
20260731,1135,1437.8,1437.8,1437.6,1437.7,0
20260731,1136,1437.7,1437.7,1437.6,1437.7,0
20260731,1137,1437.6,1437.8,1437.5,1437.8,0
20260731,1138,1437.8,1437.9,1437.7,1437.8,0
20260731,1139,1437.8,1438.4,1437.8,1438.2,0
20260731,1140,1438.2,1438.2,1437.9,1437.9,0
20260731,1141,1437.9,1438.0,1437.7,1437.7,0
20260731,1142,1437.8,1437.8,1437.6,1437.6,0
20260731,1143,1437.6,1437.8,1437.6,1437.7,0
20260731,1144,1437.7,1437.7,1437.6,1437.7,0
20260731,1145,1437.7,1438.5,1437.7,1438.4,0
20260731,1146,1438.4,1438.5,1438.4,1438.5,0
20260731,1147,1438.4,1438.8,1438.4,1438.7,0
20260731,1148,1438.7,1439.0,1438.7,1438.9,0
20260731,1149,1438.9,1439.0,1438.7,1438.9,0
20260731,1150,1438.7,1439.0,1438.7,1439.0,0
20260731,1151,1439.0,1439.0,1438.6,1438.6,0
20260731,1152,1438.9,1439.0,1438.9,1438.9,0
20260731,1153,1438.8,1438.9,1438.8,1438.9,0
20260731,1154,1438.8,1439.0,1438.8,1439.0,0
20260731,1155,1438.9,1439.0,1438.8,1439.0,0
20260731,1156,1438.9,1439.0,1438.8,1438.9,0
20260731,1157,1438.9,1438.9,1438.5,1438.5,0
20260731,1158,1438.6,1438.6,1438.6,1438.6,0
20260731,1159,1438.6,1438.7,1438.6,1438.6,0
20260731,1200,1438.6,1438.8,1438.6,1438.7,0
20260731,1201,1438.8,1439.3,1438.8,1439.2,0
20260731,1202,1439.2,1439.3,1439.1,1439.2,0
20260731,1203,1439.2,1439.4,1439.1,1439.1,0
20260731,1204,1439.2,1439.4,1439.1,1439.4,0
20260731,1205,1439.3,1439.6,1439.3,1439.6,0
20260731,1206,1439.6,1439.7,1439.1,1439.2,0
20260731,1207,1439.2,1439.4,1439.2,1439.4,0
20260731,1208,1439.3,1439.3,1439.2,1439.3,0
20260731,1209,1439.3,1439.3,1439.2,1439.2,0
20260731,1210,1439.2,1439.2,1439.1,1439.2,0
20260731,1211,1439.3,1439.3,1439.1,1439.2,0
20260731,1212,1439.2,1439.3,1439.2,1439.2,0
20260731,1213,1439.2,1439.2,1439.1,1439.2,0
20260731,1214,1439.3,1439.3,1439.2,1439.3,0
20260731,1215,1439.3,1439.4,1439.1,1439.2,0
20260731,1216,1439.2,1439.3,1439.0,1439.0,0
20260731,1217,1439.1,1439.1,1439.0,1439.0,0
20260731,1218,1439.0,1439.0,1438.9,1438.9,0
20260731,1219,1438.9,1438.9,1438.9,1438.9,0
20260731,1220,1438.9,1439.0,1438.9,1439.0,0
20260731,1221,1438.9,1438.9,1438.8,1438.8,0
20260731,1222,1438.9,1438.9,1438.8,1438.9,0
20260731,1223,1438.9,1438.9,1438.8,1438.8,0
20260731,1224,1438.8,1438.9,1438.8,1438.8,0
20260731,1225,1438.8,1438.9,1438.6,1438.7,0
20260731,1226,1438.7,1438.7,1438.5,1438.5,0
20260731,1227,1438.5,1438.5,1438.3,1438.3,0
20260731,1228,1438.3,1438.3,1437.7,1437.8,0
20260731,1229,1437.7,1437.9,1437.5,1437.8,0
20260731,1230,1437.8,1438.0,1437.2,1437.3,0
20260731,1231,1437.3,1437.6,1437.0,1437.6,0
20260731,1232,1437.6,1437.6,1437.0,1437.1,0
20260731,1233,1437.1,1437.7,1437.0,1437.7,0
20260731,1234,1437.7,1437.9,1437.4,1437.4,0
20260731,1235,1437.4,1438.1,1437.4,1437.5,0
20260731,1236,1437.4,1437.7,1437.3,1437.4,0
20260731,1237,1437.3,1437.8,1437.2,1437.5,0
20260731,1238,1437.5,1437.9,1437.1,1437.3,0
20260731,1239,1437.3,1437.7,1437.1,1437.7,0
20260731,1240,1437.7,1437.9,1437.3,1437.4,0
20260731,1241,1437.4,1437.9,1437.2,1437.9,0
20260731,1242,1437.9,1438.1,1437.3,1437.9,0
20260731,1243,1437.9,1437.9,1437.2,1437.3,0
20260731,1244,1437.3,1437.7,1437.2,1437.2,0
20260731,1245,1437.3,1438.1,1437.1,1437.6,0
20260731,1246,1437.5,1438.0,1437.5,1438.0,0
20260731,1247,1437.9,1438.6,1437.9,1438.5,0
20260731,1248,1438.5,1440.2,1438.5,1440.1,0
20260731,1249,1440.1,1440.7,1440.0,1440.3,0
20260731,1250,1440.1,1440.6,1439.7,1440.3,0
20260731,1251,1440.4,1440.4,1439.5,1439.9,0
20260731,1252,1439.9,1439.9,1439.3,1439.4,0
20260731,1253,1439.6,1440.0,1439.4,1439.8,0
20260731,1254,1439.8,1439.8,1439.4,1439.8,0
20260731,1255,1439.8,1439.8,1439.6,1439.8,0
20260731,1256,1439.8,1440.2,1439.7,1439.9,0
20260731,1257,1439.9,1440.1,1439.7,1440.0,0
20260731,1258,1440.0,1440.1,1439.7,1440.1,0
20260731,1259,1440.3,1440.4,1440.1,1440.2,0
20260731,1300,1440.2,1440.7,1440.2,1440.6,0
20260731,1301,1440.7,1440.8,1440.6,1440.7,0
20260731,1302,1440.7,1441.0,1440.6,1441.0,0
20260731,1303,1440.8,1441.0,1440.7,1440.8,0
20260731,1304,1441.1,1441.4,1441.0,1441.4,0
20260731,1305,1441.4,1441.5,1441.1,1441.3,0
20260731,1306,1441.2,1441.3,1441.2,1441.2,0
20260731,1307,1441.3,1441.4,1441.1,1441.1,0
20260731,1308,1441.1,1441.4,1441.1,1441.3,0
20260731,1309,1441.3,1441.4,1441.1,1441.4,0
20260731,1310,1441.4,1441.5,1441.2,1441.3,0
20260731,1311,1441.2,1441.5,1441.1,1441.3,0
20260731,1312,1441.3,1441.5,1441.2,1441.2,0
20260731,1313,1441.2,1441.5,1441.1,1441.3,0
20260731,1314,1441.3,1441.5,1441.2,1441.2,0
20260731,1315,1441.3,1441.5,1441.2,1441.2,0
20260731,1316,1441.1,1441.3,1441.1,1441.3,0
20260731,1317,1441.3,1441.3,1441.0,1441.1,0
20260731,1318,1441.2,1441.4,1441.0,1441.1,0
20260731,1319,1441.1,1441.5,1440.9,1441.5,0
20260731,1320,1441.5,1442.5,1441.5,1442.4,0
20260731,1321,1442.4,1443.1,1442.4,1442.9,0
20260731,1322,1443.1,1443.2,1442.9,1443.1,0
20260731,1323,1443.1,1443.2,1443.0,1443.1,0
20260731,1324,1443.1,1443.3,1443.1,1443.1,0
20260731,1325,1443.1,1443.2,1443.1,1443.2,0
20260731,1326,1443.2,1443.2,1443.0,1443.0,0
20260731,1327,1443.0,1443.1,1442.9,1443.0,0
20260731,1328,1443.1,1443.1,1443.0,1443.1,0
20260731,1329,1443.1,1443.2,1442.8,1443.1,0
20260731,1330,1443.1,1443.2,1443.0,1443.1,0
20260731,1331,1443.1,1443.2,1443.0,1443.2,0
20260731,1332,1443.2,1443.2,1443.1,1443.2,0
20260731,1333,1443.2,1443.2,1443.0,1443.1,0
20260731,1334,1443.1,1443.1,1442.8,1442.8,0
20260731,1335,1442.8,1442.9,1442.8,1442.9,0
20260731,1336,1442.9,1442.9,1442.7,1442.7,0
20260731,1337,1442.7,1443.1,1442.7,1443.1,0
20260731,1338,1443.1,1443.3,1443.1,1443.2,0
20260731,1339,1443.2,1443.2,1443.0,1443.1,0
20260731,1340,1443.2,1443.2,1443.1,1443.1,0
20260731,1341,1443.1,1443.3,1443.0,1443.3,0
20260731,1342,1443.3,1443.4,1443.1,1443.3,0
20260731,1343,1443.3,1443.4,1443.1,1443.3,0
20260731,1344,1443.3,1443.3,1443.1,1443.3,0
20260731,1345,1443.1,1443.4,1443.1,1443.3,0
20260731,1346,1443.2,1443.4,1443.1,1443.3,0
20260731,1347,1443.3,1443.4,1443.2,1443.3,0
20260731,1348,1443.4,1443.4,1443.3,1443.3,0
20260731,1349,1443.3,1443.4,1443.2,1443.2,0
20260731,1350,1443.2,1443.3,1443.2,1443.3,0
20260731,1351,1443.3,1443.3,1443.2,1443.2,0
20260731,1352,1443.2,1443.3,1443.2,1443.3,0
20260731,1353,1443.4,1443.5,1443.2,1443.2,0
20260731,1354,1443.7,1443.7,1443.1,1443.2,0
20260731,1355,1443.2,1443.3,1443.1,1443.2,0
20260731,1356,1443.2,1443.2,1443.2,1443.2,0
20260731,1357,1443.2,1443.2,1443.1,1443.2,0
20260731,1358,1443.2,1443.2,1443.1,1443.1,0
20260731,1359,1443.1,1443.1,1443.0,1443.1,0
20260731,1400,1443.1,1443.2,1443.0,1443.1,0
20260731,1401,1443.1,1443.2,1443.0,1443.1,0
20260731,1402,1443.1,1443.1,1442.8,1442.8,0
20260731,1403,1442.8,1443.0,1442.8,1442.9,0
20260731,1404,1443.0,1443.0,1442.9,1442.9,0
20260731,1405,1442.8,1443.0,1442.8,1443.0,0
20260731,1406,1443.0,1443.1,1442.9,1442.9,0
20260731,1407,1442.9,1443.1,1442.9,1443.0,0
20260731,1408,1443.0,1443.2,1443.0,1443.1,0
20260731,1409,1443.0,1443.1,1443.0,1443.0,0
20260731,1410,1443.0,1443.1,1442.8,1443.1,0
20260731,1411,1443.0,1443.3,1443.0,1443.2,0
20260731,1412,1443.2,1443.2,1443.1,1443.1,0
20260731,1413,1443.0,1443.2,1443.0,1443.2,0
20260731,1414,1443.2,1443.3,1443.2,1443.3,0
20260731,1415,1443.3,1443.5,1443.3,1443.5,0
20260731,1416,1443.5,1443.5,1443.4,1443.5,0
20260731,1417,1443.5,1443.5,1443.3,1443.3,0
20260731,1418,1443.3,1443.3,1443.3,1443.3,0
20260731,1419,1443.3,1443.3,1443.3,1443.3,0
20260731,1420,1443.3,1443.3,1443.3,1443.3,0
20260731,1421,1443.3,1443.4,1443.3,1443.3,0
20260731,1422,1443.4,1443.4,1443.3,1443.3,0
20260731,1423,1443.3,1443.4,1443.3,1443.3,0
20260731,1424,1443.4,1443.4,1443.3,1443.3,0
20260731,1425,1443.3,1443.3,1443.2,1443.2,0
20260731,1426,1443.2,1443.2,1442.7,1442.7,0
20260731,1427,1442.7,1442.9,1442.7,1442.9,0
20260731,1428,1442.9,1443.2,1442.9,1443.1,0
20260731,1429,1443.1,1443.1,1443.0,1443.1,0
20260731,1430,1443.1,1443.1,1443.1,1443.1,0
20260731,1431,1443.1,1443.1,1443.0,1443.1,0
20260731,1432,1443.1,1443.1,1442.9,1442.9,0
20260731,1433,1443.0,1443.0,1442.9,1442.9,0
20260731,1434,1442.9,1443.1,1442.9,1443.1,0
20260731,1435,1443.1,1443.2,1443.1,1443.1,0
20260731,1436,1443.2,1443.2,1443.1,1443.2,0
20260731,1437,1443.1,1443.1,1443.1,1443.1,0
20260731,1438,1443.1,1443.4,1443.1,1443.3,0
20260731,1439,1443.4,1443.5,1443.2,1443.5,0
20260731,1440,1443.5,1443.6,1443.4,1443.4,0
20260731,1441,1443.4,1443.5,1443.3,1443.3,0
20260731,1442,1443.3,1443.4,1443.1,1443.4,0
20260731,1443,1443.4,1443.4,1443.2,1443.2,0
20260731,1444,1443.3,1443.3,1443.0,1443.1,0
20260731,1445,1443.1,1443.1,1442.8,1442.8,0
20260731,1446,1442.8,1442.8,1442.5,1442.5,0
20260731,1447,1442.5,1442.6,1442.4,1442.6,0
20260731,1448,1442.6,1442.8,1442.5,1442.8,0
20260731,1449,1442.8,1442.8,1442.7,1442.8,0
20260731,1450,1442.8,1442.8,1442.7,1442.7,0
20260731,1451,1442.7,1442.7,1442.6,1442.7,0
20260731,1452,1442.7,1442.8,1442.7,1442.8,0
20260731,1453,1442.7,1442.8,1442.7,1442.7,0
20260731,1454,1442.7,1442.8,1442.7,1442.7,0
20260731,1455,1442.8,1442.8,1442.7,1442.8,0
20260731,1456,1442.8,1442.8,1442.8,1442.8,0
20260731,1457,1442.8,1442.9,1442.8,1442.8,0
20260731,1458,1442.9,1442.9,1442.8,1442.9,0
20260731,1459,1442.9,1443.0,1442.9,1442.9,0
20260731,1500,1442.9,1442.9,1442.8,1442.9,0
20260731,1501,1442.9,1442.9,1442.8,1442.9,0
20260731,1502,1442.8,1442.9,1442.8,1442.9,0
20260731,1503,1442.9,1442.9,1442.9,1442.9,0
20260731,1504,1442.9,1442.9,1442.9,1442.9,0
20260731,1505,1442.9,1443.0,1442.9,1442.9,0
20260731,1506,1443.0,1443.0,1442.9,1442.9,0
20260731,1507,1442.9,1443.0,1442.9,1443.0,0
20260731,1508,1442.9,1443.0,1442.9,1442.9,0
20260731,1509,1442.9,1443.0,1442.9,1442.9,0
20260731,1510,1442.9,1442.9,1442.8,1442.9,0
20260731,1511,1442.9,1442.9,1442.8,1442.9,0
20260731,1512,1442.9,1442.9,1442.8,1442.9,0
20260731,1513,1442.9,1442.9,1442.8,1442.8,0
20260731,1514,1442.8,1442.9,1442.8,1442.8,0
20260731,1515,1442.8,1442.9,1442.8,1442.9,0
20260731,1516,1442.9,1442.9,1442.7,1442.8,0
20260731,1517,1442.7,1442.8,1442.7,1442.8,0
20260731,1518,1442.7,1442.8,1442.7,1442.7,0
20260731,1519,1442.7,1442.7,1442.5,1442.5,0
20260731,1520,1442.5,1442.5,1442.5,1442.5,0
20260731,1521,1442.5,1442.6,1442.5,1442.5,0
20260731,1522,1442.5,1442.5,1442.5,1442.5,0
20260731,1523,1442.6,1442.6,1442.5,1442.6,0
20260731,1524,1442.6,1442.6,1442.1,1442.6,0
20260731,1525,1442.6,1442.6,1442.5,1442.6,0
20260731,1526,1442.3,1442.6,1442.3,1442.5,0
20260731,1527,1442.5,1442.6,1442.5,1442.6,0
20260731,1528,1442.6,1442.8,1442.4,1442.8,0
20260731,1529,1442.8,1442.8,1442.7,1442.7,0
20260731,1530,1442.7,1442.9,1442.5,1442.8,0
20260731,1531,1442.8,1442.9,1442.8,1442.8,0
20260731,1532,1442.9,1442.9,1442.8,1442.9,0
20260731,1533,1442.9,1442.9,1442.9,1442.9,0
20260731,1534,1442.9,1443.0,1442.9,1443.0,0
20260731,1535,1442.9,1443.3,1442.9,1443.3,0
20260731,1536,1443.3,1443.4,1442.7,1442.9,0
20260731,1537,1442.9,1443.0,1442.9,1442.9,0
20260731,1538,1442.9,1442.9,1442.5,1442.6,0
20260731,1539,1442.6,1442.8,1442.6,1442.6,0
20260731,1540,1442.7,1442.7,1442.6,1442.6,0
20260731,1541,1442.6,1442.7,1442.6,1442.6,0
20260731,1542,1442.6,1442.6,1442.4,1442.5,0
20260731,1543,1442.5,1442.6,1442.5,1442.5,0
20260731,1544,1442.6,1442.6,1442.5,1442.6,0
20260731,1545,1442.6,1442.6,1442.5,1442.6,0
20260731,1546,1442.6,1442.8,1442.6,1442.8,0
20260731,1547,1442.7,1442.9,1442.7,1442.8,0
20260731,1548,1442.8,1442.8,1442.8,1442.8,0
20260731,1549,1442.8,1442.8,1442.7,1442.8,0
20260731,1550,1442.8,1442.9,1442.3,1442.3,0
20260731,1551,1442.3,1442.3,1442.3,1442.3,0
20260731,1552,1442.4,1442.4,1442.3,1442.3,0
20260731,1553,1442.3,1442.4,1442.3,1442.4,0
20260731,1554,1442.4,1442.6,1442.4,1442.5,0
20260731,1555,1442.6,1442.7,1442.6,1442.7,0
20260731,1556,1442.7,1442.8,1442.7,1442.8,0
20260731,1557,1442.8,1442.8,1442.7,1442.8,0
20260731,1558,1442.8,1442.8,1442.2,1442.5,0
20260731,1559,1442.6,1442.9,1442.6,1442.9,0